 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'4 |
378'0 |
382'2 |
3'6 |
|
|
|
Mar
|
394'0 |
387'0 |
391'4 |
3'6 |
|
|
|
May
|
398'6 |
392'4 |
397'0 |
3'6 |
|
|
|
Jul
|
402'0 |
396'0 |
400'4 |
3'6 |
|
|
|
Sep
|
391'6 |
387'0 |
390'0 |
2'0 |
|
|
|
Dec
|
395'0 |
390'2 |
392'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1035'0 |
1021'6 |
1024'2 |
0'0 |
|
|
|
Jan
|
1037'6 |
1025'2 |
1028'0 |
0'0 |
|
|
|
Mar
|
1030'2 |
1018'6 |
1022'0 |
0'0 |
|
|
|
May
|
1027'0 |
1016'4 |
1018'4 |
0'2 |
|
|
|
Jul
|
1030'6 |
1020'2 |
1023'2 |
-0'4 |
|
|
|
Aug
|
1021'2 |
1015'6 |
1015'6 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
513'2 |
504'4 |
505'6 |
-3'2 |
|
|
|
Mar
|
522'0 |
513'2 |
513'6 |
-2'6 |
|
|
|
May
|
527'6 |
519'6 |
520'2 |
-2'6 |
|
|
|
Jul
|
532'0 |
524'4 |
526'4 |
-2'6 |
|
|
|
Sep
|
537'6 |
531'2 |
532'4 |
-3'0 |
|
|
|
Dec
|
547'0 |
541'2 |
542'6 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
109.425 |
108.475 |
108.650 |
- 0.025 |
|
|
|
Dec
|
113.200 |
111.775 |
112.000 |
- 0.525 |
|
|
|
Feb
|
116.525 |
115.400 |
115.650 |
- 0.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
141.950 |
140.625 |
141.025 |
- 0.425 |
|
|
|
Nov
|
142.400 |
140.800 |
141.350 |
- 0.800 |
|
|
|
Jan
|
140.550 |
139.100 |
139.725 |
- 0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
74.400 |
73.025 |
74.100 |
1.350 |
|
|
|
Dec
|
63.250 |
62.125 |
62.700 |
-0.250 |
|
|
|
Feb
|
68.125 |
67.375 |
67.700 |
-0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
