 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
330'0 |
328'2 |
329'2 |
0'2 |
|
|
|
Sep
|
334'2 |
332'4 |
333'2 |
0'0 |
|
|
|
Dec
|
343'4 |
342'0 |
342'6 |
0'0 |
|
|
|
Mar
|
355'4 |
354'0 |
354'4 |
-0'4 |
|
|
|
May
|
361'6 |
360'4 |
361'2 |
0'0 |
|
|
|
Jul
|
366'6 |
365'2 |
366'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
872'4 |
867'6 |
869'6 |
2'0 |
|
|
|
Aug
|
873'4 |
868'6 |
870'2 |
1'4 |
|
|
|
Sep
|
874'6 |
870'2 |
872'2 |
2'0 |
|
|
|
Nov
|
881'0 |
876'2 |
878'6 |
2'0 |
|
|
|
Jan
|
885'4 |
881'0 |
883'2 |
1'6 |
|
|
|
Mar
|
882'4 |
878'4 |
880'0 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
476'0 |
472'4 |
474'2 |
2'0 |
|
|
|
Sep
|
483'0 |
479'6 |
481'4 |
2'2 |
|
|
|
Dec
|
494'4 |
491'4 |
492'6 |
2'0 |
|
|
|
Mar
|
505'6 |
502'6 |
504'0 |
2'0 |
|
|
|
May
|
512'6 |
510'0 |
510'2 |
1'2 |
|
|
|
Jul
|
516'6 |
515'0 |
516'6 |
3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
96.000 |
95.175 |
95.900 |
0.275 |
|
|
|
Aug
|
98.250 |
97.075 |
97.725 |
0.575 |
|
|
|
Oct
|
101.125 |
99.800 |
100.825 |
0.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
135.325 |
133.625 |
134.950 |
0.500 |
|
|
|
Sep
|
136.925 |
135.200 |
136.550 |
0.725 |
|
|
|
Oct
|
137.875 |
136.100 |
137.425 |
0.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
48.900 |
46.450 |
48.575 |
-0.225 |
|
|
|
Jul
|
54.250 |
52.925 |
53.625 |
0.100 |
|
|
|
Aug
|
56.150 |
54.100 |
55.875 |
0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
