Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 330'0 328'2 329'2 0'2
Sep 334'2 332'4 333'2 0'0
Dec 343'4 342'0 342'6 0'0
Mar 355'4 354'0 354'4 -0'4
May 361'6 360'4 361'2 0'0
Jul 366'6 365'2 366'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 872'4 867'6 869'6 2'0
Aug 873'4 868'6 870'2 1'4
Sep 874'6 870'2 872'2 2'0
Nov 881'0 876'2 878'6 2'0
Jan 885'4 881'0 883'2 1'6
Mar 882'4 878'4 880'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 476'0 472'4 474'2 2'0
Sep 483'0 479'6 481'4 2'2
Dec 494'4 491'4 492'6 2'0
Mar 505'6 502'6 504'0 2'0
May 512'6 510'0 510'2 1'2
Jul 516'6 515'0 516'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
Oct 137.875 136.100 137.425 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN