Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 10/01 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 385'4 378'0 382'2 3'6
Mar 394'0 387'0 391'4 3'6
May 398'6 392'4 397'0 3'6
Jul 402'0 396'0 400'4 3'6
Sep 391'6 387'0 390'0 2'0
Dec 395'0 390'2 392'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1021'6 1024'2 0'0
Jan 1037'6 1025'2 1028'0 0'0
Mar 1030'2 1018'6 1022'0 0'0
May 1027'0 1016'4 1018'4 0'2
Jul 1030'6 1020'2 1023'2 -0'4
Aug 1021'2 1015'6 1015'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 513'2 504'4 505'6 -3'2
Mar 522'0 513'2 513'6 -2'6
May 527'6 519'6 520'2 -2'6
Jul 532'0 524'4 526'4 -2'6
Sep 537'6 531'2 532'4 -3'0
Dec 547'0 541'2 542'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.425 108.475 108.650 - 0.025
Dec 113.200 111.775 112.000 - 0.525
Feb 116.525 115.400 115.650 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 141.950 140.625 141.025 - 0.425
Nov 142.400 140.800 141.350 - 0.800
Jan 140.550 139.100 139.725 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 74.400 73.025 74.100 1.350
Dec 63.250 62.125 62.700 -0.250
Feb 68.125 67.375 67.700 -0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN