 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20678 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
|
Sep
|
400'0 |
396'6 |
399'2 |
0'0 |
|
|
|
Dec
|
417'2 |
414'0 |
416'4 |
0'0 |
|
|
|
Mar
|
434'0 |
431'2 |
433'6 |
0'0 |
|
|
|
May
|
444'4 |
442'0 |
444'4 |
0'0 |
|
|
|
Jul
|
451'6 |
449'0 |
451'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
|
Aug
|
1016'0 |
1010'4 |
1014'6 |
2'2 |
|
|
|
Sep
|
1005'4 |
999'6 |
1003'6 |
1'4 |
|
|
|
Nov
|
1017'0 |
1010'6 |
1015'2 |
1'4 |
|
|
|
Jan
|
1033'2 |
1027'4 |
1032'0 |
1'4 |
|
|
|
Mar
|
1047'0 |
1041'2 |
1045'4 |
1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
|
Sep
|
537'2 |
531'4 |
534'6 |
0'0 |
|
|
|
Dec
|
561'0 |
555'6 |
558'6 |
0'4 |
|
|
|
Mar
|
583'0 |
577'6 |
581'0 |
0'4 |
|
|
|
May
|
595'4 |
591'6 |
594'4 |
0'2 |
|
|
|
Jul
|
606'4 |
602'4 |
603'6 |
-0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
Dec
|
220.925 |
215.350 |
217.050 |
- 0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
Oct
|
324.325 |
316.325 |
319.400 |
1.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
