|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
427'6 |
426'0 |
427'2 |
0'4 |
|
|
Jul
|
440'2 |
438'6 |
439'6 |
0'4 |
|
|
Sep
|
449'4 |
447'6 |
448'4 |
0'0 |
|
|
Dec
|
463'0 |
461'4 |
462'0 |
-0'2 |
|
|
Mar
|
476'4 |
475'2 |
475'6 |
-0'2 |
|
|
May
|
483'0 |
482'0 |
482'2 |
-0'4 |
|
|
Jul
|
485'4 |
484'6 |
485'4 |
0'0 |
|
|
Sep
|
|
|
479'0 |
0'0 |
|
|
Dec
|
479'4 |
478'2 |
479'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1186'2 |
1190'0 |
-2'4 |
|
|
Jul
|
1208'2 |
1201'0 |
1203'6 |
-2'6 |
|
|
Aug
|
1205'6 |
1199'6 |
1202'2 |
-2'6 |
|
|
Sep
|
1185'0 |
1180'0 |
1182'4 |
-2'6 |
|
|
Nov
|
1183'4 |
1178'4 |
1180'0 |
-3'4 |
|
|
Jan
|
1193'0 |
1187'6 |
1190'0 |
-3'0 |
|
|
Mar
|
1186'4 |
1182'6 |
1184'2 |
-3'0 |
|
|
May
|
1187'2 |
1183'6 |
1185'4 |
-2'6 |
|
|
Jul
|
1189'6 |
1188'6 |
1189'6 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
550'2 |
545'2 |
547'2 |
-0'2 |
|
|
Jul
|
566'0 |
561'0 |
562'4 |
-0'2 |
|
|
Sep
|
583'6 |
579'2 |
580'6 |
0'2 |
|
|
Dec
|
606'4 |
602'4 |
603'4 |
0'2 |
|
|
Mar
|
623'6 |
621'2 |
622'4 |
0'6 |
|
|
May
|
634'4 |
632'4 |
634'2 |
1'2 |
|
|
Jul
|
637'2 |
635'4 |
636'2 |
0'2 |
|
|
Sep
|
|
|
638'0 |
0'0 |
|
|
Dec
|
|
|
653'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
581'4 |
576'6 |
578'0 |
-0'2 |
|
|
Jul
|
576'6 |
572'0 |
573'2 |
-0'6 |
|
|
Sep
|
588'0 |
583'4 |
585'0 |
-0'2 |
|
|
Dec
|
605'6 |
601'4 |
603'2 |
0'0 |
|
|
Mar
|
620'0 |
618'0 |
618'4 |
-0'4 |
|
|
May
|
629'4 |
627'2 |
627'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'4 |
647'6 |
650'6 |
-0'2 |
|
|
Jul
|
659'6 |
654'6 |
659'0 |
1'6 |
|
|
Sep
|
667'2 |
662'6 |
666'6 |
2'2 |
|
|
Dec
|
682'2 |
679'0 |
681'4 |
2'0 |
|
|
Mar
|
694'0 |
693'2 |
694'0 |
1'2 |
|
|
May
|
|
|
708'4 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.94 |
47.55 |
47.68 |
0.01 |
|
|
Jul
|
48.48 |
48.10 |
48.24 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3389 |
3363 |
3379 |
- 11 |
|
|
Jul
|
3427 |
3400 |
3415 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'4 |
354'6 |
356'2 |
1'2 |
|
|
Jul
|
349'2 |
347'2 |
347'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|