Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'6 426'0 427'2 0'4
Jul 440'2 438'6 439'6 0'4
Sep 449'4 447'6 448'4 0'0
Dec 463'0 461'4 462'0 -0'2
Mar 476'4 475'2 475'6 -0'2
May 483'0 482'0 482'2 -0'4
Jul 485'4 484'6 485'4 0'0
Sep 479'0 0'0
Dec 479'4 478'2 479'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1186'2 1190'0 -2'4
Jul 1208'2 1201'0 1203'6 -2'6
Aug 1205'6 1199'6 1202'2 -2'6
Sep 1185'0 1180'0 1182'4 -2'6
Nov 1183'4 1178'4 1180'0 -3'4
Jan 1193'0 1187'6 1190'0 -3'0
Mar 1186'4 1182'6 1184'2 -3'0
May 1187'2 1183'6 1185'4 -2'6
Jul 1189'6 1188'6 1189'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'2 545'2 547'2 -0'2
Jul 566'0 561'0 562'4 -0'2
Sep 583'6 579'2 580'6 0'2
Dec 606'4 602'4 603'4 0'2
Mar 623'6 621'2 622'4 0'6
May 634'4 632'4 634'2 1'2
Jul 637'2 635'4 636'2 0'2
Sep 638'0 0'0
Dec 653'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 581'4 576'6 578'0 -0'2
Jul 576'6 572'0 573'2 -0'6
Sep 588'0 583'4 585'0 -0'2
Dec 605'6 601'4 603'2 0'0
Mar 620'0 618'0 618'4 -0'4
May 629'4 627'2 627'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'4 647'6 650'6 -0'2
Jul 659'6 654'6 659'0 1'6
Sep 667'2 662'6 666'6 2'2
Dec 682'2 679'0 681'4 2'0
Mar 694'0 693'2 694'0 1'2
May 708'4 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.94 47.55 47.68 0.01
Jul 48.48 48.10 48.24 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3389 3363 3379 - 11
Jul 3427 3400 3415 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'4 354'6 356'2 1'2
Jul 349'2 347'2 347'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN