 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
466'4 |
464'6 |
465'2 |
-1'6 |
|
|
|
Mar
|
480'6 |
479'0 |
479'6 |
-0'6 |
|
|
|
May
|
489'0 |
487'2 |
488'2 |
-0'2 |
|
|
|
Jul
|
495'2 |
493'6 |
494'6 |
-0'2 |
|
|
|
Sep
|
491'6 |
490'0 |
490'6 |
-0'2 |
|
|
|
Dec
|
505'0 |
503'4 |
504'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1254'6 |
1249'2 |
1254'0 |
0'4 |
|
|
|
Jan
|
1269'6 |
1264'2 |
1269'0 |
0'2 |
|
|
|
Mar
|
1278'4 |
1273'2 |
1277'6 |
0'0 |
|
|
|
May
|
1287'6 |
1282'4 |
1287'2 |
0'0 |
|
|
|
Jul
|
1293'6 |
1289'0 |
1293'0 |
-0'4 |
|
|
|
Aug
|
1279'2 |
1275'0 |
1278'4 |
-0'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
700'2 |
696'4 |
699'0 |
-0'4 |
|
|
|
Mar
|
712'0 |
708'4 |
711'4 |
0'0 |
|
|
|
May
|
716'6 |
713'6 |
715'6 |
-0'6 |
|
|
|
Jul
|
718'4 |
715'2 |
717'2 |
-0'6 |
|
|
|
Sep
|
725'4 |
722'4 |
725'4 |
0'2 |
|
|
|
Dec
|
733'6 |
733'6 |
733'6 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
228.125 |
226.675 |
227.500 |
- 0.050 |
|
|
|
Dec
|
228.600 |
227.225 |
227.975 |
- 0.325 |
|
|
|
Feb
|
231.500 |
229.975 |
230.850 |
0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.400 |
341.900 |
344.300 |
0.800 |
|
|
|
Nov
|
344.225 |
339.775 |
343.900 |
2.025 |
|
|
|
Jan
|
340.175 |
335.900 |
339.925 |
1.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.700 |
66.325 |
66.475 |
-0.575 |
|
|
|
Feb
|
69.900 |
68.600 |
68.750 |
-0.575 |
|
|
|
Apr
|
75.250 |
73.750 |
73.875 |
-0.825 |
|
|
|
|
|
|
|
