 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'6 |
477'4 |
478'2 |
-2'6 |
|
|
|
Mar
|
496'2 |
490'6 |
491'0 |
-3'2 |
|
|
|
May
|
503'6 |
497'6 |
498'0 |
-3'6 |
|
|
|
Jul
|
509'0 |
503'2 |
503'4 |
-4'0 |
|
|
|
Sep
|
501'0 |
497'2 |
498'0 |
-1'6 |
|
|
|
Dec
|
512'6 |
509'0 |
510'0 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1277'2 |
1262'2 |
1264'2 |
-14'2 |
|
|
|
Jan
|
1292'0 |
1277'2 |
1279'2 |
-14'2 |
|
|
|
Mar
|
1300'4 |
1286'0 |
1288'0 |
-13'6 |
|
|
|
May
|
1309'0 |
1294'6 |
1296'6 |
-13'4 |
|
|
|
Jul
|
1314'4 |
1300'4 |
1302'6 |
-13'4 |
|
|
|
Aug
|
1297'2 |
1284'4 |
1286'0 |
-12'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
723'4 |
709'0 |
712'2 |
-2'0 |
|
|
|
Mar
|
735'0 |
721'0 |
724'0 |
-2'0 |
|
|
|
May
|
739'2 |
726'4 |
729'0 |
-1'2 |
|
|
|
Jul
|
739'2 |
726'4 |
728'4 |
-2'2 |
|
|
|
Sep
|
744'4 |
733'2 |
734'0 |
-2'4 |
|
|
|
Dec
|
750'6 |
743'4 |
743'6 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
226.400 |
223.875 |
225.675 |
2.050 |
|
|
|
Dec
|
227.900 |
224.950 |
227.200 |
2.125 |
|
|
|
Feb
|
230.000 |
227.425 |
229.625 |
2.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
343.800 |
340.600 |
343.500 |
2.425 |
|
|
|
Nov
|
342.275 |
338.275 |
342.050 |
3.500 |
|
|
|
Jan
|
338.275 |
333.600 |
338.150 |
4.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
66.675 |
65.800 |
66.625 |
0.500 |
|
|
|
Feb
|
68.500 |
67.375 |
68.400 |
0.600 |
|
|
|
Apr
|
73.675 |
72.550 |
73.375 |
0.375 |
|
|
|
|
|
|
|
