 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
468'4 |
461'0 |
461'4 |
-5'0 |
|
|
|
Mar
|
482'6 |
475'0 |
475'4 |
-4'4 |
|
|
|
May
|
491'0 |
483'2 |
483'6 |
-4'4 |
|
|
|
Jul
|
497'0 |
490'0 |
490'2 |
-4'2 |
|
|
|
Sep
|
492'4 |
487'4 |
488'6 |
-2'0 |
|
|
|
Dec
|
506'0 |
501'2 |
502'6 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1259'4 |
1245'4 |
1247'4 |
-5'2 |
|
|
|
Jan
|
1274'4 |
1261'0 |
1262'6 |
-5'2 |
|
|
|
Mar
|
1283'2 |
1271'0 |
1272'0 |
-4'4 |
|
|
|
May
|
1292'2 |
1280'6 |
1281'0 |
-5'0 |
|
|
|
Jul
|
1298'2 |
1288'0 |
1288'0 |
-4'0 |
|
|
|
Aug
|
1283'6 |
1274'0 |
1274'0 |
-3'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
706'2 |
690'0 |
690'0 |
-8'4 |
|
|
|
Mar
|
717'6 |
702'0 |
702'0 |
-8'4 |
|
|
|
May
|
722'4 |
708'0 |
708'2 |
-7'4 |
|
|
|
Jul
|
723'4 |
709'6 |
710'2 |
-7'0 |
|
|
|
Sep
|
730'0 |
717'2 |
717'2 |
-6'6 |
|
|
|
Dec
|
741'0 |
729'4 |
729'4 |
-6'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
229.750 |
227.200 |
229.400 |
1.950 |
|
|
|
Dec
|
230.550 |
227.625 |
230.200 |
2.150 |
|
|
|
Feb
|
233.600 |
230.475 |
233.050 |
2.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.975 |
343.325 |
345.775 |
1.475 |
|
|
|
Nov
|
346.775 |
342.575 |
346.175 |
2.375 |
|
|
|
Jan
|
343.350 |
338.325 |
342.625 |
2.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.325 |
66.250 |
67.150 |
0.800 |
|
|
|
Feb
|
69.350 |
68.500 |
69.225 |
0.525 |
|
|
|
Apr
|
74.200 |
73.375 |
73.950 |
|
|
|
|
|
|
|
|
