Local Weather
Invalid Zip Code Entered!
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
488'2
478'0
482'6
-0'2
Mar
501'6
492'0
496'6
-0'6
May
509'0
499'6
504'4
-0'4
Jul
514'4
505'6
509'6
-0'2
Sep
505'0
499'0
501'4
-0'6
Dec
515'6
510'0
512'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1297'6
1275'2
1282'6
-4'0
Jan
1313'6
1292'2
1298'4
-4'6
Mar
1322'6
1302'4
1307'2
-6'0
May
1331'2
1312'2
1316'2
-6'2
Jul
1337'0
1318'0
1322'2
-6'0
Aug
1318'6
1300'4
1304'4
-5'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
725'0
708'0
711'4
-3'0
Mar
737'0
720'6
724'2
-3'0
May
742'2
726'4
729'6
-2'4
Jul
742'2
727'4
731'2
-2'4
Sep
748'0
734'6
737'4
-2'4
Dec
757'4
744'0
748'2
-3'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
225.500
224.025
224.650
- 0.125
Dec
227.600
225.600
226.350
- 0.225
Feb
230.175
228.025
228.625
- 1.000
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
344.625
341.200
342.600
- 0.400
Nov
342.500
338.925
340.800
- 0.075
Jan
337.325
334.100
335.650
0.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
75.700
75.450
75.600
Dec
68.375
67.550
67.975
-0.350
Feb
70.375
69.175
69.425
-0.700