 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'4 |
476'0 |
480'4 |
0'6 |
|
|
|
Mar
|
495'4 |
490'2 |
494'6 |
0'4 |
|
|
|
May
|
502'6 |
498'2 |
502'2 |
0'2 |
|
|
|
Jul
|
508'2 |
503'6 |
507'4 |
0'0 |
|
|
|
Sep
|
501'4 |
497'6 |
500'6 |
0'0 |
|
|
|
Dec
|
513'0 |
509'2 |
512'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1289'2 |
1278'0 |
1279'0 |
-13'0 |
|
|
|
Jan
|
1306'6 |
1295'2 |
1296'2 |
-12'4 |
|
|
|
Mar
|
1316'0 |
1305'6 |
1306'6 |
-12'0 |
|
|
|
May
|
1324'0 |
1314'4 |
1315'2 |
-11'6 |
|
|
|
Jul
|
1329'4 |
1320'2 |
1321'0 |
-11'4 |
|
|
|
Aug
|
1309'4 |
1302'4 |
1303'2 |
-11'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
717'4 |
711'2 |
714'2 |
-5'0 |
|
|
|
Mar
|
730'0 |
724'2 |
726'6 |
-5'0 |
|
|
|
May
|
734'6 |
729'2 |
732'2 |
-4'4 |
|
|
|
Jul
|
735'4 |
730'4 |
733'0 |
-4'2 |
|
|
|
Sep
|
740'4 |
737'6 |
738'4 |
-5'0 |
|
|
|
Dec
|
749'4 |
748'0 |
749'4 |
-4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.300 |
221.700 |
224.600 |
3.100 |
|
|
|
Dec
|
227.550 |
223.300 |
227.100 |
3.500 |
|
|
|
Feb
|
229.725 |
225.575 |
229.425 |
3.625 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
344.300 |
337.550 |
343.900 |
5.825 |
|
|
|
Nov
|
342.400 |
334.600 |
341.875 |
7.075 |
|
|
|
Jan
|
336.725 |
328.050 |
336.450 |
7.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.350 |
74.975 |
75.150 |
-0.775 |
|
|
|
Dec
|
68.675 |
67.325 |
67.750 |
-0.775 |
|
|
|
Feb
|
69.900 |
68.800 |
69.150 |
-0.625 |
|
|
|
|
|
|
|
