 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
|
Mar
|
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
|
May
|
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
|
Jul
|
504'6 |
497'6 |
498'6 |
-4'2 |
|
|
|
Sep
|
498'2 |
492'2 |
493'4 |
-3'4 |
|
|
|
Dec
|
510'4 |
504'4 |
506'4 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
|
May
|
1297'6 |
1286'4 |
1291'2 |
-2'6 |
|
|
|
Jul
|
1303'4 |
1292'4 |
1297'0 |
-3'0 |
|
|
|
Aug
|
1287'0 |
1277'0 |
1281'0 |
-2'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'2 |
700'4 |
703'6 |
-9'0 |
|
|
|
Mar
|
725'0 |
712'2 |
715'2 |
-9'0 |
|
|
|
May
|
730'0 |
717'4 |
720'4 |
-8'6 |
|
|
|
Jul
|
728'2 |
717'6 |
721'2 |
-7'2 |
|
|
|
Sep
|
733'4 |
724'2 |
727'0 |
-6'6 |
|
|
|
Dec
|
743'0 |
735'0 |
737'0 |
-6'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
227.800 |
226.000 |
227.525 |
1.600 |
|
|
|
Dec
|
228.750 |
227.075 |
228.450 |
1.100 |
|
|
|
Feb
|
231.150 |
229.550 |
231.075 |
1.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.125 |
343.200 |
343.975 |
0.250 |
|
|
|
Nov
|
343.525 |
341.375 |
342.075 |
- 0.050 |
|
|
|
Jan
|
339.500 |
337.150 |
338.600 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.375 |
66.300 |
66.875 |
0.350 |
|
|
|
Feb
|
69.625 |
68.250 |
69.100 |
0.775 |
|
|
|
Apr
|
74.975 |
73.300 |
74.475 |
1.250 |
|
|
|
|
|
|
|
