Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 479'2 479'4 -3'4
Mar 498'0 493'6 493'6 -3'4
May 505'0 501'4 501'6 -2'6
Jul 510'0 507'2 507'2 -2'6
Sep 501'4 500'0 500'0 -1'4
Dec 513'2 510'6 510'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'2 1278'4 1278'6 -9'0
Jan 1304'0 1295'0 1295'6 -9'0
Mar 1314'0 1305'4 1306'0 -8'4
May 1322'4 1314'6 1315'2 -8'2
Jul 1329'2 1320'4 1321'2 -8'0
Aug 1308'2 1303'4 1303'6 -7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 716'6 709'6 709'6 -5'4
Mar 728'4 722'4 723'2 -4'6
May 732'6 728'2 728'2 -5'0
Jul 732'6 729'0 729'4 -4'6
Sep 736'4 735'4 735'4 -5'0
Dec 754'4 747'0 750'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.025 341.550 343.625 - 0.375
Nov 341.950 339.125 341.275 - 0.850
Jan 336.375 334.000 335.875 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.675 75.075 75.625 0.550
Dec 69.000 67.825 68.350 0.550
Feb 70.475 69.225 70.225 1.050

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN