 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 foot-and-mouth disease was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
503'4 |
499'2 |
500'2 |
0'0 |
|
|
|
Mar
|
518'6 |
514'0 |
515'2 |
0'0 |
|
|
|
May
|
525'6 |
521'2 |
522'4 |
0'2 |
|
|
|
Jul
|
529'6 |
525'4 |
526'2 |
-0'2 |
|
|
|
Sep
|
511'2 |
507'6 |
508'4 |
-0'2 |
|
|
|
Dec
|
520'0 |
517'0 |
517'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1284'2 |
1293'6 |
6'2 |
|
|
|
Jan
|
1315'2 |
1301'0 |
1309'6 |
5'4 |
|
|
|
Mar
|
1324'2 |
1310'6 |
1319'0 |
5'0 |
|
|
|
May
|
1333'0 |
1319'4 |
1327'6 |
4'6 |
|
|
|
Jul
|
1338'2 |
1325'4 |
1333'0 |
4'2 |
|
|
|
Aug
|
1320'0 |
1308'0 |
1314'0 |
3'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
741'4 |
733'6 |
734'4 |
-1'6 |
|
|
|
Mar
|
754'2 |
746'2 |
747'4 |
-1'4 |
|
|
|
May
|
757'2 |
750'4 |
751'2 |
-2'0 |
|
|
|
Jul
|
754'6 |
748'0 |
748'6 |
-2'2 |
|
|
|
Sep
|
758'4 |
752'4 |
753'2 |
-2'2 |
|
|
|
Dec
|
765'0 |
761'0 |
762'0 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
222.075 |
220.450 |
221.900 |
0.275 |
|
|
|
Dec
|
224.275 |
222.225 |
223.700 |
- 0.225 |
|
|
|
Feb
|
226.950 |
224.700 |
225.925 |
- 0.700 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
338.975 |
335.550 |
338.450 |
- 0.125 |
|
|
|
Nov
|
337.050 |
332.425 |
335.350 |
- 0.925 |
|
|
|
Jan
|
331.125 |
326.200 |
328.725 |
- 1.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.700 |
75.750 |
75.875 |
-1.100 |
|
|
|
Dec
|
68.950 |
68.000 |
68.650 |
-0.500 |
|
|
|
Feb
|
69.925 |
68.575 |
69.750 |
-0.050 |
|
|
|
|
|
|
|
