 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'6 |
481'0 |
481'2 |
0'4 |
 |
|
Mar
|
496'2 |
495'0 |
495'0 |
0'6 |
 |
|
May
|
503'6 |
502'2 |
502'2 |
0'4 |
 |
|
Jul
|
509'0 |
507'6 |
508'0 |
0'4 |
 |
|
Sep
|
500'4 |
499'4 |
499'4 |
0'2 |
 |
|
Dec
|
512'0 |
511'0 |
511'2 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1277'0 |
1275'2 |
1276'0 |
-1'2 |
 |
|
Jan
|
1292'0 |
1290'0 |
1290'6 |
-1'2 |
 |
|
Mar
|
1300'0 |
1298'4 |
1299'4 |
-0'4 |
 |
|
May
|
1308'2 |
1307'0 |
1308'0 |
-0'4 |
 |
|
Jul
|
1314'4 |
1313'6 |
1313'6 |
-0'6 |
 |
|
Aug
|
1297'2 |
1297'2 |
1297'2 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
716'0 |
713'6 |
713'6 |
-1'2 |
 |
|
Mar
|
727'6 |
726'0 |
726'2 |
-0'4 |
 |
|
May
|
732'2 |
730'4 |
731'2 |
0'2 |
 |
|
Jul
|
732'6 |
732'2 |
732'4 |
1'2 |
 |
|
Sep
|
738'2 |
728'0 |
738'0 |
-1'0 |
 |
|
Dec
|
748'2 |
738'4 |
747'6 |
-0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
225.200 |
223.725 |
223.950 |
- 0.725 |
 |
|
Dec
|
227.050 |
224.950 |
225.150 |
- 1.250 |
 |
|
Feb
|
229.300 |
227.225 |
227.425 |
- 1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
343.200 |
340.525 |
340.825 |
- 2.125 |
 |
|
Nov
|
341.400 |
338.050 |
338.525 |
- 2.575 |
 |
|
Jan
|
336.325 |
333.200 |
333.725 |
- 2.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.600 |
75.200 |
75.550 |
-0.050 |
 |
|
Dec
|
67.600 |
66.000 |
66.075 |
-1.950 |
 |
|
Feb
|
69.275 |
67.675 |
67.800 |
-1.750 |
 |
|
 |
 |
 |
 |
|