 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
474'0 |
465'6 |
467'2 |
-7'0 |
|
|
|
Mar
|
486'6 |
479'4 |
480'6 |
-5'6 |
|
|
|
May
|
493'6 |
487'4 |
488'6 |
-4'6 |
|
|
|
Jul
|
499'6 |
493'6 |
495'2 |
-4'0 |
|
|
|
Sep
|
494'0 |
490'0 |
490'4 |
-3'4 |
|
|
|
Dec
|
507'2 |
502'6 |
504'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'0 |
1251'0 |
1252'4 |
-8'6 |
|
|
|
Jan
|
1280'0 |
1266'0 |
1267'6 |
-8'0 |
|
|
|
Mar
|
1288'2 |
1275'0 |
1276'6 |
-7'4 |
|
|
|
May
|
1296'0 |
1283'6 |
1286'2 |
-6'0 |
|
|
|
Jul
|
1301'4 |
1289'6 |
1292'4 |
-5'4 |
|
|
|
Aug
|
1285'0 |
1275'0 |
1278'4 |
-3'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
710'4 |
697'6 |
699'4 |
-4'4 |
|
|
|
Mar
|
722'0 |
709'6 |
711'2 |
-4'4 |
|
|
|
May
|
726'4 |
715'0 |
716'4 |
-4'4 |
|
|
|
Jul
|
727'2 |
716'2 |
717'6 |
-4'0 |
|
|
|
Sep
|
733'4 |
723'2 |
725'0 |
-2'6 |
|
|
|
Dec
|
741'6 |
735'0 |
736'6 |
-0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
228.125 |
226.675 |
227.500 |
- 0.050 |
|
|
|
Dec
|
228.600 |
227.225 |
227.975 |
- 0.325 |
|
|
|
Feb
|
231.500 |
229.975 |
230.850 |
0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.400 |
341.900 |
344.300 |
0.800 |
|
|
|
Nov
|
344.225 |
339.775 |
343.900 |
2.025 |
|
|
|
Jan
|
340.175 |
335.900 |
339.925 |
1.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.700 |
66.325 |
66.475 |
-0.575 |
|
|
|
Feb
|
69.900 |
68.600 |
68.750 |
-0.575 |
|
|
|
Apr
|
75.250 |
73.750 |
73.875 |
-0.825 |
|
|
|
|
|
|
|
