 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'0 |
480'4 |
482'2 |
-0'4 |
|
|
|
Mar
|
496'6 |
494'2 |
496'0 |
-0'4 |
|
|
|
May
|
505'0 |
502'2 |
504'2 |
0'2 |
|
|
|
Jul
|
510'4 |
508'0 |
509'6 |
0'0 |
|
|
|
Sep
|
501'4 |
500'2 |
501'2 |
0'4 |
|
|
|
Dec
|
512'0 |
510'4 |
511'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1289'4 |
1281'4 |
1287'2 |
3'4 |
|
|
|
Jan
|
1305'6 |
1297'6 |
1303'4 |
3'4 |
|
|
|
Mar
|
1314'0 |
1306'4 |
1312'0 |
3'4 |
|
|
|
May
|
1322'4 |
1315'4 |
1321'2 |
4'0 |
|
|
|
Jul
|
1328'2 |
1322'0 |
1327'0 |
3'6 |
|
|
|
Aug
|
1310'0 |
1305'0 |
1309'4 |
4'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'4 |
708'2 |
708'6 |
-3'4 |
|
|
|
Mar
|
726'0 |
721'0 |
721'6 |
-3'2 |
|
|
|
May
|
730'2 |
727'0 |
727'6 |
-3'0 |
|
|
|
Jul
|
733'0 |
729'0 |
729'0 |
-2'6 |
|
|
|
Sep
|
748'0 |
734'6 |
737'4 |
-2'4 |
|
|
|
Dec
|
757'4 |
744'0 |
748'2 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.500 |
224.025 |
224.650 |
- 0.125 |
|
|
|
Dec
|
227.600 |
225.600 |
226.350 |
- 0.225 |
|
|
|
Feb
|
230.175 |
228.025 |
228.625 |
- 1.000 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
344.625 |
341.200 |
342.600 |
- 0.400 |
|
|
|
Nov
|
342.500 |
338.925 |
340.800 |
- 0.075 |
|
|
|
Jan
|
337.325 |
334.100 |
335.650 |
0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.700 |
75.450 |
75.600 |
|
|
|
|
Dec
|
68.375 |
67.550 |
67.975 |
-0.350 |
|
|
|
Feb
|
70.375 |
69.175 |
69.425 |
-0.700 |
|
|
|
|
|
|
|
