 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the giant hay baler was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
474'0 |
472'0 |
473'2 |
-1'0 |
|
|
|
Mar
|
486'4 |
484'4 |
486'0 |
-0'4 |
|
|
|
May
|
493'6 |
491'6 |
492'6 |
-0'6 |
|
|
|
Jul
|
499'6 |
497'2 |
498'6 |
-0'4 |
|
|
|
Sep
|
494'0 |
492'0 |
493'6 |
-0'2 |
|
|
|
Dec
|
507'0 |
504'4 |
506'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'0 |
1257'0 |
1263'2 |
2'0 |
|
|
|
Jan
|
1280'0 |
1271'4 |
1278'2 |
2'4 |
|
|
|
Mar
|
1288'2 |
1280'0 |
1286'4 |
2'2 |
|
|
|
May
|
1296'0 |
1287'6 |
1294'2 |
2'0 |
|
|
|
Jul
|
1301'4 |
1293'4 |
1300'0 |
2'0 |
|
|
|
Aug
|
1285'0 |
1278'2 |
1284'0 |
1'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
709'2 |
701'0 |
707'4 |
3'4 |
|
|
|
Mar
|
720'6 |
713'0 |
719'2 |
3'4 |
|
|
|
May
|
725'2 |
720'2 |
725'2 |
4'2 |
|
|
|
Jul
|
726'2 |
720'6 |
724'6 |
3'0 |
|
|
|
Sep
|
732'0 |
724'0 |
732'0 |
4'2 |
|
|
|
Dec
|
741'6 |
737'4 |
741'6 |
4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
227.800 |
226.000 |
227.525 |
1.600 |
|
|
|
Dec
|
228.750 |
227.075 |
228.450 |
1.100 |
|
|
|
Feb
|
231.150 |
229.550 |
231.075 |
1.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.125 |
343.200 |
343.975 |
0.250 |
|
|
|
Nov
|
343.525 |
341.375 |
342.075 |
- 0.050 |
|
|
|
Jan
|
339.500 |
337.150 |
338.600 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.375 |
66.300 |
66.875 |
0.350 |
|
|
|
Feb
|
69.625 |
68.250 |
69.100 |
0.775 |
|
|
|
Apr
|
74.975 |
73.300 |
74.475 |
1.250 |
|
|
|
|
|
|
|
