 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
477'4 |
478'0 |
0'0 |
|
|
|
Mar
|
493'0 |
490'0 |
490'4 |
-0'4 |
|
|
|
May
|
499'6 |
497'0 |
497'4 |
-0'4 |
|
|
|
Jul
|
504'6 |
502'2 |
502'6 |
-0'6 |
|
|
|
Sep
|
498'2 |
496'0 |
496'6 |
-0'6 |
|
|
|
Dec
|
510'4 |
508'0 |
508'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1259'2 |
1262'2 |
-0'6 |
|
|
|
Jan
|
1280'6 |
1274'4 |
1277'2 |
-0'4 |
|
|
|
Mar
|
1289'2 |
1283'2 |
1286'2 |
0'0 |
|
|
|
May
|
1297'6 |
1292'2 |
1295'0 |
0'0 |
|
|
|
Jul
|
1303'4 |
1297'6 |
1301'0 |
0'0 |
|
|
|
Aug
|
1287'0 |
1282'4 |
1283'2 |
-1'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'2 |
706'2 |
709'0 |
-4'0 |
|
|
|
Mar
|
725'0 |
718'2 |
720'6 |
-4'0 |
|
|
|
May
|
730'0 |
723'2 |
725'6 |
-4'0 |
|
|
|
Jul
|
728'2 |
722'4 |
725'0 |
-4'0 |
|
|
|
Sep
|
733'4 |
728'4 |
730'4 |
-4'0 |
|
|
|
Dec
|
743'0 |
739'0 |
739'0 |
-5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
226.400 |
223.875 |
225.675 |
2.050 |
|
|
|
Dec
|
227.900 |
224.950 |
227.200 |
2.125 |
|
|
|
Feb
|
230.000 |
227.425 |
229.625 |
2.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
343.800 |
340.600 |
343.500 |
2.425 |
|
|
|
Nov
|
342.275 |
338.275 |
342.050 |
3.500 |
|
|
|
Jan
|
338.275 |
333.600 |
338.150 |
4.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
66.675 |
65.800 |
66.625 |
0.500 |
|
|
|
Feb
|
68.500 |
67.375 |
68.400 |
0.600 |
|
|
|
Apr
|
73.675 |
72.550 |
73.375 |
0.375 |
|
|
|
|
|
|
|
