Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 463'2 453'4 461'6 -0'2
Mar 477'2 468'2 475'6 -0'2
May 485'2 476'4 483'4 -0'4
Jul 492'0 483'4 490'2 -0'4
Sep 489'6 482'4 487'2 -1'6
Dec 503'4 496'6 500'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1244'0 -4'2
Jan 1264'2 1250'0 1257'4 -6'0
Mar 1273'6 1259'2 1265'2 -8'0
May 1282'6 1268'2 1273'6 -8'4
Jul 1289'6 1275'0 1280'2 -9'2
Aug 1275'4 1262'0 1266'0 -9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 692'2 667'2 673'6 -17'2
Mar 704'2 679'2 685'2 -17'6
May 710'2 686'4 691'6 -17'2
Jul 712'4 690'4 695'4 -15'4
Sep 720'0 699'6 703'4 -15'0
Dec 731'0 712'6 716'6 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.975 1.525
Dec 232.450 229.500 231.675 1.500
Feb 235.225 232.200 234.400 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.050 345.450 347.825 1.925
Nov 350.750 345.850 348.950 2.650
Jan 348.225 342.525 346.150 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 65.750 65.875 -1.275
Feb 69.000 68.000 68.100 -1.075
Apr 73.800 72.725 72.800 -1.050

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN