 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Glidden barbed wire was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
484'2 |
476'0 |
483'4 |
3'2 |
 |
|
Mar
|
498'0 |
490'2 |
497'2 |
3'0 |
 |
|
May
|
505'2 |
498'2 |
505'0 |
2'4 |
 |
|
Jul
|
510'6 |
503'6 |
510'4 |
2'4 |
 |
|
Sep
|
502'6 |
497'6 |
502'4 |
0'6 |
 |
|
Dec
|
514'0 |
509'2 |
513'2 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1291'0 |
1278'0 |
1288'2 |
-4'2 |
 |
|
Jan
|
1307'6 |
1295'2 |
1305'0 |
-4'0 |
 |
|
Mar
|
1317'6 |
1305'6 |
1315'4 |
-4'2 |
 |
|
May
|
1326'4 |
1314'4 |
1324'4 |
-3'4 |
 |
|
Jul
|
1332'0 |
1320'2 |
1330'0 |
-3'2 |
 |
|
Aug
|
1313'6 |
1302'4 |
1311'6 |
-3'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
723'4 |
710'4 |
716'0 |
-4'0 |
 |
|
Mar
|
735'4 |
723'4 |
728'6 |
-3'6 |
 |
|
May
|
740'0 |
729'0 |
733'6 |
-3'4 |
 |
|
Jul
|
739'6 |
729'6 |
734'4 |
-3'0 |
 |
|
Sep
|
745'2 |
736'2 |
740'6 |
-3'0 |
 |
|
Dec
|
754'4 |
747'0 |
750'4 |
-2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
225.100 |
223.550 |
224.675 |
- 0.225 |
 |
|
Dec
|
227.400 |
225.500 |
226.575 |
- 0.450 |
 |
|
Feb
|
229.875 |
228.225 |
229.475 |
0.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
344.025 |
341.550 |
343.625 |
- 0.375 |
 |
|
Nov
|
341.950 |
339.125 |
341.275 |
- 0.850 |
 |
|
Jan
|
336.375 |
334.000 |
335.875 |
- 0.600 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.675 |
75.075 |
75.625 |
0.550 |
 |
|
Dec
|
69.000 |
67.825 |
68.350 |
0.550 |
 |
|
Feb
|
70.475 |
69.225 |
70.225 |
1.050 |
 |
|
 |
 |
 |
 |
|