 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'2 |
474'2 |
-3'6 |
|
|
|
Mar
|
493'0 |
485'6 |
486'4 |
-4'4 |
|
|
|
May
|
499'6 |
493'0 |
493'4 |
-4'4 |
|
|
|
Jul
|
504'6 |
498'4 |
499'0 |
-4'4 |
|
|
|
Sep
|
498'2 |
493'2 |
493'2 |
-4'2 |
|
|
|
Dec
|
510'4 |
505'0 |
505'4 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1256'2 |
-6'6 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1271'2 |
-6'4 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1280'4 |
-5'6 |
|
|
|
May
|
1297'6 |
1286'4 |
1289'2 |
-5'6 |
|
|
|
Jul
|
1303'4 |
1292'4 |
1295'2 |
-5'6 |
|
|
|
Aug
|
1287'0 |
1277'0 |
1279'0 |
-6'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'2 |
701'6 |
703'0 |
-10'0 |
|
|
|
Mar
|
725'0 |
713'6 |
714'6 |
-10'0 |
|
|
|
May
|
730'0 |
719'0 |
719'6 |
-10'0 |
|
|
|
Jul
|
728'2 |
719'4 |
719'4 |
-9'4 |
|
|
|
Sep
|
733'4 |
725'4 |
725'6 |
-8'6 |
|
|
|
Dec
|
743'0 |
737'2 |
737'2 |
-7'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
226.850 |
226.000 |
226.750 |
0.800 |
|
|
|
Dec
|
228.075 |
227.075 |
227.800 |
0.550 |
|
|
|
Feb
|
230.475 |
229.550 |
230.350 |
0.725 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.125 |
343.200 |
344.375 |
1.000 |
|
|
|
Nov
|
343.525 |
341.375 |
342.125 |
0.175 |
|
|
|
Jan
|
339.200 |
337.150 |
338.050 |
0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.275 |
66.300 |
66.675 |
0.100 |
|
|
|
Feb
|
69.625 |
68.250 |
68.925 |
0.475 |
|
|
|
Apr
|
74.975 |
73.300 |
74.350 |
0.925 |
|
|
|
|
|
|
|
