 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
466'4 |
465'2 |
465'2 |
-1'6 |
 |
|
Mar
|
480'2 |
479'2 |
479'2 |
-1'2 |
 |
|
May
|
488'2 |
487'4 |
487'4 |
-1'0 |
 |
|
Jul
|
494'6 |
494'0 |
494'2 |
-0'6 |
 |
|
Sep
|
491'6 |
490'2 |
490'4 |
-0'4 |
 |
|
Dec
|
504'4 |
503'4 |
503'6 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1252'6 |
1251'2 |
1251'2 |
-2'2 |
 |
|
Jan
|
1267'6 |
1266'2 |
1266'6 |
-2'0 |
 |
|
Mar
|
1276'6 |
1275'2 |
1275'4 |
-2'2 |
 |
|
May
|
1285'6 |
1284'6 |
1284'6 |
-2'4 |
 |
|
Jul
|
1292'6 |
1291'4 |
1291'6 |
-1'6 |
 |
|
Aug
|
|
|
1278'2 |
-0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
699'4 |
698'0 |
698'6 |
-0'6 |
 |
|
Mar
|
711'2 |
709'6 |
710'0 |
-1'4 |
 |
|
May
|
716'6 |
715'0 |
715'0 |
-1'4 |
 |
|
Jul
|
717'4 |
716'4 |
716'4 |
-1'4 |
 |
|
Sep
|
733'4 |
723'2 |
725'2 |
-2'4 |
 |
|
Dec
|
741'6 |
735'0 |
736'0 |
-1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
228.125 |
226.675 |
227.500 |
- 0.050 |
 |
|
Dec
|
228.600 |
227.225 |
227.975 |
- 0.325 |
 |
|
Feb
|
231.500 |
229.975 |
230.850 |
0.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
345.400 |
341.900 |
344.300 |
0.800 |
 |
|
Nov
|
344.225 |
339.775 |
343.900 |
2.025 |
 |
|
Jan
|
340.175 |
335.900 |
339.925 |
1.650 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
67.700 |
66.325 |
66.475 |
-0.575 |
 |
|
Feb
|
69.900 |
68.600 |
68.750 |
-0.575 |
 |
|
Apr
|
75.250 |
73.750 |
73.875 |
-0.825 |
 |
|
 |
 |
 |
 |
|