 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
|
Mar
|
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
|
May
|
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
|
Jul
|
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
|
Sep
|
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
|
Dec
|
521'0 |
506'2 |
511'6 |
-6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
|
Jan
|
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
|
Mar
|
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
|
May
|
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
|
Jul
|
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
|
Aug
|
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
741'4 |
709'0 |
719'2 |
-17'0 |
|
|
|
Mar
|
754'2 |
721'2 |
732'0 |
-17'2 |
|
|
|
May
|
757'2 |
726'6 |
736'2 |
-16'4 |
|
|
|
Jul
|
754'6 |
727'4 |
736'6 |
-13'6 |
|
|
|
Sep
|
758'4 |
734'0 |
744'2 |
-12'0 |
|
|
|
Dec
|
765'0 |
744'0 |
753'6 |
-10'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.300 |
221.700 |
224.600 |
3.100 |
|
|
|
Dec
|
227.550 |
223.300 |
227.100 |
3.500 |
|
|
|
Feb
|
229.725 |
225.575 |
229.425 |
3.625 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
344.300 |
337.550 |
343.900 |
5.825 |
|
|
|
Nov
|
342.400 |
334.600 |
341.875 |
7.075 |
|
|
|
Jan
|
336.725 |
328.050 |
336.450 |
7.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.350 |
74.975 |
75.150 |
-0.775 |
|
|
|
Dec
|
68.675 |
67.325 |
67.750 |
-0.775 |
|
|
|
Feb
|
69.900 |
68.800 |
69.150 |
-0.625 |
|
|
|
|
|
|
|
