 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'6 |
478'4 |
479'0 |
-1'6 |
|
|
|
Mar
|
496'2 |
492'2 |
492'4 |
-1'6 |
|
|
|
May
|
503'6 |
499'2 |
500'0 |
-1'6 |
|
|
|
Jul
|
509'0 |
505'0 |
505'6 |
-1'6 |
|
|
|
Sep
|
500'4 |
498'0 |
498'2 |
-1'0 |
|
|
|
Dec
|
512'0 |
509'4 |
510'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1277'2 |
1270'2 |
1271'0 |
-6'2 |
|
|
|
Jan
|
1292'0 |
1285'0 |
1285'6 |
-6'2 |
|
|
|
Mar
|
1300'4 |
1293'2 |
1294'0 |
-6'0 |
|
|
|
May
|
1309'0 |
1302'2 |
1303'0 |
-5'4 |
|
|
|
Jul
|
1314'4 |
1308'0 |
1309'0 |
-5'4 |
|
|
|
Aug
|
1297'2 |
1291'4 |
1292'4 |
-5'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
716'0 |
709'0 |
710'6 |
-4'2 |
|
|
|
Mar
|
727'6 |
721'0 |
723'0 |
-3'6 |
|
|
|
May
|
732'2 |
726'4 |
727'4 |
-3'4 |
|
|
|
Jul
|
732'6 |
726'4 |
728'4 |
-2'6 |
|
|
|
Sep
|
734'6 |
733'2 |
734'6 |
-2'2 |
|
|
|
Dec
|
744'6 |
743'6 |
743'6 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.200 |
223.725 |
223.950 |
- 0.725 |
|
|
|
Dec
|
227.050 |
224.950 |
225.150 |
- 1.250 |
|
|
|
Feb
|
229.300 |
227.225 |
227.425 |
- 1.150 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
343.200 |
340.525 |
340.825 |
- 2.125 |
|
|
|
Nov
|
341.400 |
338.050 |
338.525 |
- 2.575 |
|
|
|
Jan
|
336.325 |
333.200 |
333.725 |
- 2.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.600 |
75.200 |
75.550 |
-0.050 |
|
|
|
Dec
|
67.600 |
66.000 |
66.075 |
-1.950 |
|
|
|
Feb
|
69.275 |
67.675 |
67.800 |
-1.750 |
|
|
|
|
|
|
|
