Home |  Weather |  Cattle News |  Livestock |  US Ag News |  Market News |  Markets Page |  Cotton News |  Headline News |  DTN Ag Headlines |  Portfolio |  Charts 

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 465'2 465'2 -1'6
Mar 480'2 479'2 479'2 -1'2
May 488'2 487'4 487'4 -1'0
Jul 494'6 494'0 494'2 -0'6
Sep 491'6 490'2 490'4 -0'4
Dec 504'4 503'4 503'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1252'6 1251'2 1251'2 -2'2
Jan 1267'6 1266'2 1266'6 -2'0
Mar 1276'6 1275'2 1275'4 -2'2
May 1285'6 1284'6 1284'6 -2'4
Jul 1292'6 1291'4 1291'6 -1'6
Aug 1278'2 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 699'4 698'0 698'6 -0'6
Mar 711'2 709'6 710'0 -1'4
May 716'6 715'0 715'0 -1'4
Jul 717'4 716'4 716'4 -1'4
Sep 733'4 723'2 725'2 -2'4
Dec 741'6 735'0 736'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.400 341.900 344.300 0.800
Nov 344.225 339.775 343.900 2.025
Jan 340.175 335.900 339.925 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.325 66.475 -0.575
Feb 69.900 68.600 68.750 -0.575
Apr 75.250 73.750 73.875 -0.825

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN