 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Great Depression began
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'4 |
476'0 |
480'6 |
1'0 |
 |
|
Mar
|
496'6 |
490'2 |
495'0 |
0'6 |
 |
|
May
|
504'2 |
498'2 |
502'6 |
0'6 |
 |
|
Jul
|
509'4 |
503'6 |
507'6 |
0'2 |
 |
|
Sep
|
501'6 |
497'6 |
500'4 |
-0'2 |
 |
|
Dec
|
513'2 |
509'2 |
511'4 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1289'2 |
1278'0 |
1283'0 |
-9'0 |
 |
|
Jan
|
1306'6 |
1295'2 |
1300'0 |
-8'6 |
 |
|
Mar
|
1316'0 |
1305'6 |
1310'2 |
-8'4 |
 |
|
May
|
1324'0 |
1314'4 |
1319'4 |
-7'4 |
 |
|
Jul
|
1329'4 |
1320'2 |
1324'6 |
-7'6 |
 |
|
Aug
|
1309'4 |
1302'4 |
1307'0 |
-7'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
721'2 |
711'2 |
720'0 |
0'6 |
 |
|
Mar
|
733'6 |
724'2 |
732'4 |
0'6 |
 |
|
May
|
738'6 |
729'2 |
738'2 |
1'4 |
 |
|
Jul
|
739'2 |
730'4 |
737'6 |
0'4 |
 |
|
Sep
|
744'4 |
737'6 |
744'4 |
1'0 |
 |
|
Dec
|
754'4 |
748'0 |
754'4 |
1'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
225.300 |
221.700 |
224.600 |
3.100 |
 |
|
Dec
|
227.550 |
223.300 |
227.100 |
3.500 |
 |
|
Feb
|
229.725 |
225.575 |
229.425 |
3.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
344.300 |
337.550 |
343.900 |
5.825 |
 |
|
Nov
|
342.400 |
334.600 |
341.875 |
7.075 |
 |
|
Jan
|
336.725 |
328.050 |
336.450 |
7.925 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.350 |
74.975 |
75.150 |
-0.775 |
 |
|
Dec
|
68.675 |
67.325 |
67.750 |
-0.775 |
 |
|
Feb
|
69.900 |
68.800 |
69.150 |
-0.625 |
 |
|
 |
 |
 |
 |
|