 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1833 hog cholera was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
462'6 |
460'6 |
461'2 |
-0'6 |
|
|
|
Mar
|
476'6 |
475'2 |
475'6 |
-0'2 |
|
|
|
May
|
484'6 |
483'2 |
483'6 |
-0'2 |
|
|
|
Jul
|
491'4 |
490'0 |
490'2 |
-0'4 |
|
|
|
Sep
|
489'6 |
488'2 |
488'4 |
-0'4 |
|
|
|
Dec
|
503'4 |
502'0 |
502'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1249'0 |
1245'2 |
1246'6 |
-1'4 |
|
|
|
Jan
|
1264'2 |
1260'6 |
1261'6 |
-1'6 |
|
|
|
Mar
|
1273'6 |
1270'2 |
1271'2 |
-2'0 |
|
|
|
May
|
1282'6 |
1279'4 |
1280'2 |
-2'0 |
|
|
|
Jul
|
1289'6 |
1286'4 |
1287'2 |
-2'2 |
|
|
|
Aug
|
1275'4 |
1272'2 |
1273'2 |
-2'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
692'2 |
687'6 |
688'6 |
-2'2 |
|
|
|
Mar
|
704'2 |
700'0 |
700'6 |
-2'2 |
|
|
|
May
|
710'2 |
706'2 |
706'6 |
-2'2 |
|
|
|
Jul
|
712'4 |
708'4 |
709'0 |
-2'0 |
|
|
|
Sep
|
720'0 |
716'2 |
716'2 |
-2'2 |
|
|
|
Dec
|
731'0 |
731'0 |
731'0 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
229.750 |
227.200 |
229.400 |
1.950 |
|
|
|
Dec
|
230.550 |
227.625 |
230.200 |
2.150 |
|
|
|
Feb
|
233.600 |
230.475 |
233.050 |
2.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.975 |
343.325 |
345.775 |
1.475 |
|
|
|
Nov
|
346.775 |
342.575 |
346.175 |
2.375 |
|
|
|
Jan
|
343.350 |
338.325 |
342.625 |
2.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.325 |
66.250 |
67.150 |
0.800 |
|
|
|
Feb
|
69.350 |
68.500 |
69.225 |
0.525 |
|
|
|
Apr
|
74.200 |
73.375 |
73.950 |
|
|
|
|
|
|
|
|
