 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'2 |
478'0 |
485'6 |
2'6 |
|
|
|
Mar
|
501'6 |
492'0 |
499'2 |
2'0 |
|
|
|
May
|
509'0 |
499'6 |
506'6 |
2'2 |
|
|
|
Jul
|
514'4 |
505'6 |
512'4 |
2'4 |
|
|
|
Sep
|
505'0 |
499'0 |
503'6 |
2'2 |
|
|
|
Dec
|
515'6 |
510'0 |
514'6 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1296'0 |
1275'2 |
1294'4 |
6'6 |
|
|
|
Jan
|
1312'4 |
1292'2 |
1310'2 |
5'4 |
|
|
|
Mar
|
1321'4 |
1302'4 |
1319'6 |
5'2 |
|
|
|
May
|
1330'2 |
1312'2 |
1328'4 |
5'0 |
|
|
|
Jul
|
1335'6 |
1318'0 |
1334'2 |
5'0 |
|
|
|
Aug
|
1318'0 |
1300'4 |
1317'2 |
6'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
725'0 |
708'0 |
722'0 |
6'6 |
|
|
|
Mar
|
737'0 |
720'6 |
734'4 |
6'4 |
|
|
|
May
|
742'2 |
726'4 |
739'6 |
6'4 |
|
|
|
Jul
|
742'2 |
727'4 |
740'6 |
6'4 |
|
|
|
Sep
|
747'6 |
734'6 |
746'2 |
5'6 |
|
|
|
Dec
|
757'4 |
744'0 |
756'6 |
5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.500 |
224.475 |
224.525 |
- 0.225 |
|
|
|
Dec
|
227.600 |
226.350 |
226.350 |
- 0.250 |
|
|
|
Feb
|
230.175 |
228.625 |
228.650 |
- 0.925 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
344.625 |
342.375 |
342.375 |
- 1.100 |
|
|
|
Nov
|
342.500 |
339.900 |
340.100 |
- 1.000 |
|
|
|
Jan
|
337.325 |
334.625 |
334.725 |
- 1.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.575 |
75.450 |
75.575 |
-0.025 |
|
|
|
Dec
|
68.375 |
67.550 |
68.125 |
-0.250 |
|
|
|
Feb
|
70.375 |
69.475 |
69.625 |
-0.675 |
|
|
|
|
|
|
|
