 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 one farmer out of every four was a tenant farmer
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
463'2 |
453'4 |
461'6 |
-0'2 |
 |
|
Mar
|
477'2 |
468'2 |
475'6 |
-0'2 |
 |
|
May
|
485'2 |
476'4 |
483'4 |
-0'4 |
 |
|
Jul
|
492'0 |
483'4 |
490'2 |
-0'4 |
 |
|
Sep
|
489'6 |
482'4 |
487'2 |
-1'6 |
 |
|
Dec
|
503'4 |
496'6 |
500'4 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1249'0 |
1235'6 |
1244'0 |
-4'2 |
 |
|
Jan
|
1264'2 |
1250'0 |
1257'4 |
-6'0 |
 |
|
Mar
|
1273'6 |
1259'2 |
1265'2 |
-8'0 |
 |
|
May
|
1282'6 |
1268'2 |
1273'6 |
-8'4 |
 |
|
Jul
|
1289'6 |
1275'0 |
1280'2 |
-9'2 |
 |
|
Aug
|
1275'4 |
1262'0 |
1266'0 |
-9'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
692'2 |
667'2 |
673'6 |
-17'2 |
 |
|
Mar
|
704'2 |
679'2 |
685'2 |
-17'6 |
 |
|
May
|
710'2 |
686'4 |
691'6 |
-17'2 |
 |
|
Jul
|
712'4 |
690'4 |
695'4 |
-15'4 |
 |
|
Sep
|
720'0 |
699'6 |
703'4 |
-15'0 |
 |
|
Dec
|
731'0 |
712'6 |
716'6 |
-13'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
231.300 |
229.125 |
230.975 |
1.525 |
 |
|
Dec
|
232.450 |
229.500 |
231.675 |
1.500 |
 |
|
Feb
|
235.225 |
232.200 |
234.400 |
1.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
349.050 |
345.450 |
347.825 |
1.925 |
 |
|
Nov
|
350.750 |
345.850 |
348.950 |
2.650 |
 |
|
Jan
|
348.225 |
342.525 |
346.150 |
3.525 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
66.825 |
65.750 |
65.875 |
-1.275 |
 |
|
Feb
|
69.000 |
68.000 |
68.100 |
-1.075 |
 |
|
Apr
|
73.800 |
72.725 |
72.800 |
-1.050 |
 |
|
 |
 |
 |
 |
|