 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 evaporated milk was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
483'0 |
479'2 |
481'4 |
-1'2 |
 |
|
Mar
|
496'6 |
493'2 |
495'4 |
-1'0 |
 |
|
May
|
505'0 |
501'2 |
503'4 |
-0'4 |
 |
|
Jul
|
510'4 |
507'2 |
509'2 |
-0'4 |
 |
|
Sep
|
501'4 |
499'2 |
500'4 |
-0'2 |
 |
|
Dec
|
512'0 |
510'0 |
511'0 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1292'0 |
1281'4 |
1290'4 |
6'6 |
 |
|
Jan
|
1307'6 |
1297'6 |
1306'4 |
6'4 |
 |
|
Mar
|
1316'2 |
1306'4 |
1315'0 |
6'4 |
 |
|
May
|
1325'0 |
1315'4 |
1324'0 |
6'6 |
 |
|
Jul
|
1330'6 |
1322'0 |
1328'6 |
5'4 |
 |
|
Aug
|
1312'6 |
1305'0 |
1311'4 |
6'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
713'4 |
705'0 |
707'4 |
-4'6 |
 |
|
Mar
|
726'0 |
717'6 |
720'2 |
-4'6 |
 |
|
May
|
730'2 |
724'4 |
726'4 |
-4'2 |
 |
|
Jul
|
733'0 |
724'6 |
727'2 |
-4'4 |
 |
|
Sep
|
735'4 |
732'2 |
734'2 |
-3'6 |
 |
|
Dec
|
745'0 |
745'0 |
745'0 |
-2'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
225.500 |
224.025 |
224.650 |
- 0.125 |
 |
|
Dec
|
227.600 |
225.600 |
226.350 |
- 0.225 |
 |
|
Feb
|
230.175 |
228.025 |
228.625 |
- 1.000 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
344.625 |
341.200 |
342.600 |
- 0.400 |
 |
|
Nov
|
342.500 |
338.925 |
340.800 |
- 0.075 |
 |
|
Jan
|
337.325 |
334.100 |
335.650 |
0.100 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.700 |
75.450 |
75.600 |
|
 |
|
Dec
|
68.375 |
67.550 |
67.975 |
-0.350 |
 |
|
Feb
|
70.375 |
69.175 |
69.425 |
-0.700 |
 |
|
 |
 |
 |
 |
|