 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Did You Know? |
|
|
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'0 |
478'0 |
481'0 |
-1'6 |
|
|
|
Mar
|
497'6 |
491'6 |
494'2 |
-2'2 |
|
|
|
May
|
505'2 |
499'4 |
501'6 |
-2'2 |
|
|
|
Jul
|
511'2 |
505'4 |
507'4 |
-2'2 |
|
|
|
Sep
|
502'0 |
498'0 |
499'0 |
-1'6 |
|
|
|
Dec
|
513'0 |
509'4 |
510'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1293'4 |
1274'2 |
1276'2 |
-7'4 |
|
|
|
Jan
|
1309'0 |
1289'2 |
1291'4 |
-8'4 |
|
|
|
Mar
|
1317'0 |
1297'2 |
1299'2 |
-9'2 |
|
|
|
May
|
1325'6 |
1305'6 |
1307'6 |
-9'4 |
|
|
|
Jul
|
1331'2 |
1311'6 |
1313'2 |
-10'0 |
|
|
|
Aug
|
1313'2 |
1294'6 |
1296'6 |
-8'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
715'4 |
703'2 |
715'4 |
3'2 |
|
|
|
Mar
|
727'4 |
715'6 |
727'2 |
2'2 |
|
|
|
May
|
731'6 |
721'2 |
731'4 |
0'6 |
|
|
|
Jul
|
733'0 |
721'4 |
732'0 |
0'2 |
|
|
|
Sep
|
737'6 |
728'0 |
737'0 |
-1'0 |
|
|
|
Dec
|
745'0 |
738'4 |
744'0 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.200 |
223.750 |
224.200 |
- 0.425 |
|
|
|
Dec
|
227.050 |
224.950 |
225.425 |
- 0.950 |
|
|
|
Feb
|
229.300 |
227.225 |
227.675 |
- 0.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
343.200 |
340.525 |
341.025 |
- 2.050 |
|
|
|
Nov
|
341.400 |
338.050 |
338.850 |
- 2.175 |
|
|
|
Jan
|
336.325 |
333.200 |
334.100 |
- 1.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.600 |
75.200 |
75.550 |
-0.050 |
|
|
|
Dec
|
67.600 |
66.225 |
66.325 |
-1.700 |
|
|
|
Feb
|
69.275 |
67.875 |
68.075 |
-1.525 |
|
|
|
|
|
|
|
