 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1793 the cotton gin was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'6 |
478'0 |
480'6 |
0'0 |
 |
|
Mar
|
496'2 |
491'6 |
494'4 |
0'2 |
 |
|
May
|
503'6 |
499'2 |
501'6 |
0'0 |
 |
|
Jul
|
509'0 |
505'0 |
507'2 |
-0'2 |
 |
|
Sep
|
500'4 |
498'0 |
499'4 |
0'2 |
 |
|
Dec
|
512'0 |
509'4 |
511'2 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1277'2 |
1267'6 |
1273'2 |
-4'0 |
 |
|
Jan
|
1292'0 |
1282'4 |
1287'6 |
-4'2 |
 |
|
Mar
|
1300'4 |
1291'2 |
1296'0 |
-4'0 |
 |
|
May
|
1309'0 |
1300'0 |
1304'6 |
-3'6 |
 |
|
Jul
|
1314'4 |
1305'6 |
1310'2 |
-4'2 |
 |
|
Aug
|
1297'2 |
1289'6 |
1293'4 |
-4'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
718'2 |
709'0 |
717'6 |
2'6 |
 |
|
Mar
|
729'6 |
721'0 |
729'4 |
2'6 |
 |
|
May
|
733'6 |
726'4 |
733'6 |
2'6 |
 |
|
Jul
|
734'2 |
726'4 |
734'0 |
2'6 |
 |
|
Sep
|
738'6 |
733'2 |
737'0 |
0'0 |
 |
|
Dec
|
749'4 |
743'6 |
746'6 |
-0'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
225.200 |
223.725 |
223.950 |
- 0.725 |
 |
|
Dec
|
227.050 |
224.950 |
225.150 |
- 1.250 |
 |
|
Feb
|
229.300 |
227.225 |
227.425 |
- 1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
343.200 |
340.525 |
340.825 |
- 2.125 |
 |
|
Nov
|
341.400 |
338.050 |
338.525 |
- 2.575 |
 |
|
Jan
|
336.325 |
333.200 |
333.725 |
- 2.250 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
75.600 |
75.200 |
75.550 |
-0.050 |
 |
|
Dec
|
67.600 |
66.000 |
66.075 |
-1.950 |
 |
|
Feb
|
69.275 |
67.675 |
67.800 |
-1.750 |
 |
|
 |
 |
 |
 |
|